Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.59 | 9.59 | 8.75 | 9.19 | 12.11 Million |
| 30 Sep, 2024 | 8.25 | 8.84 | 8.11 | 8.73 | 10.53 Million |
| 27 Sep, 2024 | 7.97 | 8.1 | 7.85 | 8.08 | 6.63 Million |
| 26 Sep, 2024 | 7.99 | 8.11 | 7.83 | 7.97 | 5.94 Million |
| 25 Sep, 2024 | 7.65 | 8.02 | 7.6 | 7.81 | 5.72 Million |
| 24 Sep, 2024 | 7.47 | 7.66 | 7.45 | 7.59 | 3.9 Million |
| 23 Sep, 2024 | 7.43 | 7.45 | 7.3 | 7.44 | 2.42 Million |
| 20 Sep, 2024 | 7.54 | 7.56 | 7.37 | 7.41 | 3.58 Million |
| 19 Sep, 2024 | 7.28 | 7.62 | 7.18 | 7.57 | 5.09 Million |
| 18 Sep, 2024 | 7.36 | 7.36 | 7.08 | 7.25 | 4.31 Million |
VTL
WMK
ASH
7608
1258
RYSMF