Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.67 | 10.75 | 10.55 | 10.62 | 2.94 Million |
| 08 May, 2025 | 10.46 | 10.69 | 10.44 | 10.65 | 4.62 Million |
| 07 May, 2025 | 10.6 | 10.83 | 10.47 | 10.54 | 5.26 Million |
| 06 May, 2025 | 10.24 | 10.65 | 10.13 | 10.5 | 7.28 Million |
| 30 Apr, 2025 | 9.85 | 10.22 | 9.76 | 10.05 | 7.76 Million |
| 29 Apr, 2025 | 9.5 | 9.94 | 9.5 | 9.82 | 7.2 Million |
| 28 Apr, 2025 | 9.41 | 9.49 | 9.06 | 9.42 | 3.75 Million |
| 25 Apr, 2025 | 9.09 | 9.37 | 9.03 | 9.35 | 2.49 Million |
| 24 Apr, 2025 | 9.17 | 9.21 | 9.0 | 9.09 | 2.21 Million |
| 23 Apr, 2025 | 9.05 | 9.18 | 9.0 | 9.15 | 1.57 Million |
VTL
WMK
ASH
7608
1258
RYSMF