Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.36 | 8.6 | 7.91 | 8.19 | 4.49 Million |
| 07 Apr, 2025 | 8.87 | 8.97 | 8.43 | 8.43 | 2.45 Million |
| 03 Apr, 2025 | 9.25 | 9.47 | 9.2 | 9.37 | 2.15 Million |
| 02 Apr, 2025 | 9.37 | 9.5 | 9.3 | 9.32 | 1.35 Million |
| 01 Apr, 2025 | 9.08 | 9.57 | 9.08 | 9.34 | 2.91 Million |
| 31 Mar, 2025 | 9.13 | 9.19 | 8.95 | 9.11 | 2.52 Million |
| 28 Mar, 2025 | 9.46 | 9.47 | 9.2 | 9.25 | 3.07 Million |
| 27 Mar, 2025 | 9.49 | 9.63 | 9.31 | 9.46 | 2.71 Million |
| 26 Mar, 2025 | 9.29 | 9.74 | 9.26 | 9.6 | 4.03 Million |
| 25 Mar, 2025 | 9.41 | 9.43 | 9.12 | 9.33 | 3.27 Million |
VTL
WMK
ASH
7608
1258
RYSMF