Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.79 | 6.81 | 6.51 | 6.58 | 1.78 Million |
| 12 Jul, 2024 | 6.9 | 6.97 | 6.73 | 6.77 | 1.69 Million |
| 11 Jul, 2024 | 6.54 | 6.89 | 6.53 | 6.84 | 2.57 Million |
| 10 Jul, 2024 | 6.75 | 6.77 | 6.4 | 6.4 | 2.75 Million |
| 09 Jul, 2024 | 6.73 | 6.85 | 6.43 | 6.74 | 2.32 Million |
| 08 Jul, 2024 | 6.99 | 7.04 | 6.71 | 6.73 | 1.17 Million |
| 05 Jul, 2024 | 6.8 | 7.02 | 6.71 | 6.99 | 1.25 Million |
| 04 Jul, 2024 | 7.1 | 7.12 | 6.81 | 6.85 | 2.1 Million |
| 03 Jul, 2024 | 7.13 | 7.18 | 7.04 | 7.1 | 1.62 Million |
| 02 Jul, 2024 | 7.02 | 7.17 | 6.93 | 7.13 | 1.41 Million |
VTL
WMK
ASH
7608
1258
RYSMF