Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.33 | 7.39 | 7.08 | 7.1 | 1.75 Million |
| 14 Jun, 2024 | 7.26 | 7.38 | 7.18 | 7.35 | 1.79 Million |
| 13 Jun, 2024 | 7.38 | 7.47 | 7.24 | 7.32 | 2.22 Million |
| 12 Jun, 2024 | 7.27 | 7.49 | 7.12 | 7.43 | 2.6 Million |
| 11 Jun, 2024 | 7.27 | 7.31 | 6.97 | 7.18 | 2.63 Million |
| 07 Jun, 2024 | 6.96 | 7.33 | 6.96 | 7.28 | 3.94 Million |
| 06 Jun, 2024 | 7.29 | 7.42 | 6.78 | 6.89 | 4.39 Million |
| 05 Jun, 2024 | 7.47 | 7.47 | 7.17 | 7.32 | 2.8 Million |
| 04 Jun, 2024 | 7.67 | 7.73 | 7.35 | 7.46 | 2.98 Million |
| 03 Jun, 2024 | 8.23 | 8.25 | 7.65 | 7.73 | 3.61 Million |
VTL
WMK
ASH
7608
1258
RYSMF