Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.31 | 8.39 | 8.14 | 8.3 | 3.16 Million |
| 29 Feb, 2024 | 7.71 | 8.28 | 7.65 | 8.22 | 5.3 Million |
| 28 Feb, 2024 | 8.91 | 9.18 | 8.03 | 8.03 | 6.07 Million |
| 27 Feb, 2024 | 8.59 | 8.92 | 8.51 | 8.92 | 2.26 Million |
| 26 Feb, 2024 | 8.53 | 8.79 | 8.41 | 8.6 | 3.67 Million |
| 23 Feb, 2024 | 8.11 | 8.55 | 8.1 | 8.51 | 3.3 Million |
| 22 Feb, 2024 | 7.79 | 8.28 | 7.69 | 8.1 | 3.7 Million |
| 21 Feb, 2024 | 7.36 | 8.03 | 7.31 | 7.83 | 4.93 Million |
| 20 Feb, 2024 | 7.27 | 7.6 | 7.2 | 7.4 | 5.32 Million |
| 19 Feb, 2024 | 6.87 | 7.43 | 6.87 | 7.26 | 6.23 Million |
VTL
WMK
ASH
7608
1258
RYSMF