Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.1 | 6.8 | 5.6 | 6.77 | 8.31 Million |
| 07 Feb, 2024 | 6.95 | 6.99 | 6.22 | 6.22 | 7.26 Million |
| 06 Feb, 2024 | 6.8 | 7.36 | 6.71 | 6.91 | 7.67 Million |
| 05 Feb, 2024 | 8.19 | 8.19 | 7.46 | 7.46 | 4.53 Million |
| 02 Feb, 2024 | 8.99 | 9.26 | 8.09 | 8.29 | 5.1 Million |
| 01 Feb, 2024 | 9.11 | 9.17 | 8.59 | 8.99 | 4.91 Million |
| 31 Jan, 2024 | 9.82 | 9.86 | 9.17 | 9.17 | 3.82 Million |
| 30 Jan, 2024 | 10.35 | 10.4 | 9.85 | 9.87 | 2.15 Million |
| 29 Jan, 2024 | 10.82 | 10.87 | 10.34 | 10.4 | 2.42 Million |
| 26 Jan, 2024 | 10.54 | 11.0 | 10.53 | 10.82 | 3.48 Million |
VTL
WMK
ASH
7608
1258
RYSMF