Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.48 | 9.54 | 9.27 | 9.48 | 1.83 Million |
| 07 Feb, 2025 | 9.32 | 9.45 | 9.25 | 9.35 | 2.12 Million |
| 06 Feb, 2025 | 9.25 | 9.33 | 9.12 | 9.28 | 2.06 Million |
| 05 Feb, 2025 | 9.2 | 9.28 | 9.05 | 9.22 | 2.34 Million |
| 27 Jan, 2025 | 9.0 | 9.26 | 9.0 | 9.04 | 2.32 Million |
| 24 Jan, 2025 | 8.78 | 9.04 | 8.7 | 8.96 | 2.65 Million |
| 23 Jan, 2025 | 8.85 | 9.08 | 8.8 | 8.8 | 2.31 Million |
| 22 Jan, 2025 | 8.86 | 8.88 | 8.61 | 8.75 | 2.27 Million |
| 21 Jan, 2025 | 8.94 | 9.08 | 8.7 | 8.79 | 2.98 Million |
| 20 Jan, 2025 | 8.86 | 9.06 | 8.61 | 8.94 | 3.07 Million |
VTL
WMK
ASH
7608
1258
RYSMF