Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.63 | 9.74 | 9.57 | 9.69 | 2.15 Million |
| 07 Mar, 2025 | 9.77 | 9.85 | 9.56 | 9.61 | 2.74 Million |
| 06 Mar, 2025 | 9.68 | 9.83 | 9.53 | 9.73 | 2.69 Million |
| 05 Mar, 2025 | 9.61 | 9.73 | 9.46 | 9.63 | 2.6 Million |
| 04 Mar, 2025 | 9.44 | 9.66 | 9.36 | 9.63 | 2.39 Million |
| 03 Mar, 2025 | 9.38 | 9.58 | 9.32 | 9.42 | 2.29 Million |
| 28 Feb, 2025 | 9.51 | 9.51 | 9.3 | 9.32 | 1.71 Million |
| 27 Feb, 2025 | 9.54 | 9.55 | 9.3 | 9.53 | 2.26 Million |
| 26 Feb, 2025 | 9.36 | 9.58 | 9.36 | 9.51 | 1.86 Million |
| 25 Feb, 2025 | 9.37 | 9.55 | 9.33 | 9.36 | 2.84 Million |
VTL
WMK
ASH
7608
1258
RYSMF