Shandong Xinchao Energy Corporation Limited (600777.SS)
CNY 3.21
(1.26%)
CNY 3.21
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Apr, 2025 | 3.17 | 3.22 | 3.15 | 3.21 | 454.6 Million |
| 29 Apr, 2025 | 3.18 | 3.19 | 3.1 | 3.17 | 518.83 Million |
| 28 Apr, 2025 | 3.2 | 3.21 | 3.18 | 3.19 | 191.34 Million |
| 25 Apr, 2025 | 3.2 | 3.21 | 3.18 | 3.19 | 167.95 Million |
OPEN
AVSFY
2176
7033
0Q3
IQ