Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 57.85 58.56 57.38 58.49 2.32 Million
29 Nov, 2023 58.0 58.18 57.15 57.85 2.19 Million
28 Nov, 2023 57.99 58.38 57.61 58.15 2.52 Million
27 Nov, 2023 58.53 58.53 57.0 57.94 3.64 Million
24 Nov, 2023 59.5 59.9 58.78 58.96 2.71 Million
23 Nov, 2023 59.5 59.95 58.88 59.84 2.45 Million
22 Nov, 2023 59.81 60.14 59.26 59.51 3.27 Million
21 Nov, 2023 59.07 60.35 58.71 60.14 5.61 Million
20 Nov, 2023 58.35 59.15 57.8 59.0 2.95 Million
17 Nov, 2023 57.95 58.59 57.89 58.3 1.9 Million