Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.0 | 6.02 | 5.93 | 5.99 | 6.71 Million |
| 04 Dec, 2024 | 6.09 | 6.1 | 5.98 | 6.01 | 10.42 Million |
| 03 Dec, 2024 | 6.12 | 6.14 | 6.04 | 6.1 | 9.46 Million |
| 02 Dec, 2024 | 6.06 | 6.14 | 6.02 | 6.1 | 14.07 Million |
| 29 Nov, 2024 | 6.05 | 6.11 | 6.01 | 6.06 | 11.6 Million |
| 28 Nov, 2024 | 6.14 | 6.15 | 6.0 | 6.04 | 11.99 Million |
| 27 Nov, 2024 | 6.02 | 6.14 | 5.97 | 6.13 | 9.56 Million |
| 26 Nov, 2024 | 6.02 | 6.11 | 5.98 | 6.06 | 8.37 Million |
| 25 Nov, 2024 | 5.93 | 6.09 | 5.85 | 6.03 | 8.6 Million |
| 22 Nov, 2024 | 6.08 | 6.13 | 5.91 | 5.92 | 9.57 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195