Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.9 | 5.91 | 5.86 | 5.89 | 636.9 Thousand |
| 22 May, 2025 | 6.03 | 6.05 | 5.98 | 6.01 | 998 Thousand |
| 21 May, 2025 | 6.0 | 6.06 | 6.0 | 6.05 | 1.11 Million |
| 20 May, 2025 | 5.99 | 6.0 | 5.97 | 5.97 | 271.94 Thousand |
| 19 May, 2025 | 5.95 | 5.99 | 5.95 | 5.96 | 386.1 Thousand |
| 16 May, 2025 | 5.97 | 5.99 | 5.91 | 5.96 | 7.29 Million |
| 15 May, 2025 | 5.98 | 6.03 | 5.94 | 5.95 | 7.86 Million |
| 14 May, 2025 | 6.01 | 6.01 | 5.93 | 5.98 | 10.36 Million |
| 13 May, 2025 | 6.0 | 6.04 | 5.94 | 6.02 | 11.94 Million |
| 12 May, 2025 | 6.07 | 6.08 | 5.99 | 6.0 | 12.58 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195