Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 4.04
(-1.7%)
CNY 4.04
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.09 | 4.11 | 3.96 | 4.04 | 40.97 Million |
| 29 Apr, 2025 | 4.16 | 4.25 | 4.09 | 4.11 | 41.39 Million |
| 28 Apr, 2025 | 3.99 | 4.31 | 3.96 | 4.18 | 104.79 Million |
| 25 Apr, 2025 | 3.98 | 4.1 | 3.97 | 4.06 | 47.36 Million |
| 24 Apr, 2025 | 4.02 | 4.08 | 3.96 | 3.98 | 40.78 Million |
| 23 Apr, 2025 | 3.87 | 4.07 | 3.86 | 4.01 | 86.99 Million |
| 22 Apr, 2025 | 3.86 | 3.94 | 3.81 | 3.85 | 58.76 Million |
| 21 Apr, 2025 | 3.8 | 3.9 | 3.77 | 3.85 | 40.75 Million |
| 18 Apr, 2025 | 3.81 | 3.84 | 3.76 | 3.81 | 26.24 Million |
| 17 Apr, 2025 | 3.76 | 3.88 | 3.76 | 3.81 | 30.38 Million |
CPT
BTGHF
000544
VKTR
2678
BFH