Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 4.04
(-1.7%)
CNY 4.04
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.96 | 3.99 | 3.92 | 3.93 | 35.25 Million |
| 15 May, 2025 | 4.02 | 4.02 | 3.96 | 3.97 | 28.16 Million |
| 14 May, 2025 | 4.03 | 4.04 | 3.97 | 4.02 | 31.73 Million |
| 13 May, 2025 | 4.02 | 4.06 | 4.0 | 4.03 | 32.31 Million |
| 12 May, 2025 | 4.02 | 4.04 | 3.95 | 3.99 | 27.7 Million |
| 09 May, 2025 | 4.02 | 4.05 | 3.98 | 4.0 | 22.79 Million |
| 08 May, 2025 | 4.09 | 4.09 | 4.0 | 4.02 | 36.18 Million |
| 07 May, 2025 | 4.08 | 4.14 | 4.03 | 4.08 | 34.16 Million |
| 06 May, 2025 | 4.06 | 4.09 | 3.97 | 4.06 | 42.3 Million |
| 30 Apr, 2025 | 4.09 | 4.11 | 3.96 | 4.04 | 40.97 Million |
CPT
BTGHF
000544
VKTR
2678
BFH