Luxin Venture Capital Group Co., Ltd. (600783.SS)

CNY 11.51

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.11 10.32 9.95 10.18 4.15 Million
19 Sep, 2024 10.25 10.36 9.99 10.21 5.77 Million
18 Sep, 2024 10.02 10.36 9.95 10.22 5.51 Million
13 Sep, 2024 9.98 10.24 9.96 10.11 3.12 Million
12 Sep, 2024 10.01 10.1 9.91 9.99 1.53 Million
11 Sep, 2024 9.98 10.09 9.91 10.0 1.76 Million
10 Sep, 2024 9.93 10.06 9.83 10.01 2.14 Million
09 Sep, 2024 10.01 10.14 9.93 10.01 2.22 Million
08 Sep, 2024 10.01 10.14 9.93 10.01 2.22 Million
06 Sep, 2024 10.16 10.24 10.04 10.06 2.3 Million