Luxin Venture Capital Group Co., Ltd. (600783.SS)
CNY 11.51
(-2.87%)
CNY 11.51
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.79 | 10.3 | 9.79 | 10.15 | 2.71 Million |
| 04 Sep, 2024 | 10.28 | 10.41 | 10.11 | 10.19 | 3.72 Million |
| 03 Sep, 2024 | 10.29 | 10.51 | 10.08 | 10.34 | 6.38 Million |
| 02 Sep, 2024 | 10.22 | 10.45 | 9.92 | 10.1 | 12.2 Million |
| 01 Sep, 2024 | 10.22 | 10.45 | 9.92 | 10.1 | 12.2 Million |
| 30 Aug, 2024 | 9.36 | 9.8 | 9.36 | 9.72 | 4.11 Million |
| 29 Aug, 2024 | 9.13 | 9.44 | 9.12 | 9.38 | 4.11 Million |
| 28 Aug, 2024 | 8.99 | 9.2 | 8.96 | 9.15 | 2.53 Million |
| 27 Aug, 2024 | 9.01 | 9.13 | 8.93 | 8.99 | 1.46 Million |
| 26 Aug, 2024 | 9.06 | 9.21 | 9.0 | 9.09 | 1.6 Million |
4030
HDD
0146
QEPC
RAMAPHO
0J4G