CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.92 | 5.95 | 5.9 | 5.94 | 7.93 Million |
| 15 May, 2025 | 6.2 | 6.21 | 6.13 | 6.14 | 15.64 Million |
| 14 May, 2025 | 5.95 | 5.97 | 5.92 | 5.95 | 2.13 Million |
| 13 May, 2025 | 6.05 | 6.06 | 6.01 | 6.02 | 6.07 Million |
| 12 May, 2025 | 5.97 | 5.97 | 5.93 | 5.95 | 2.52 Million |
| 09 May, 2025 | 6.03 | 6.03 | 5.89 | 5.93 | 44.58 Million |
| 08 May, 2025 | 6.03 | 6.07 | 5.97 | 6.01 | 51.79 Million |
| 07 May, 2025 | 6.09 | 6.15 | 5.97 | 6.02 | 75.16 Million |
| 06 May, 2025 | 5.92 | 6.03 | 5.91 | 6.03 | 58.79 Million |
| 30 Apr, 2025 | 6.1 | 6.13 | 5.89 | 5.89 | 85.52 Million |
TKA
NHE
NBCO
HYT
NKE
BKH