CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.15 | 5.26 | 5.09 | 5.25 | 12.1 Million |
| 08 Dec, 2023 | 5.22 | 5.25 | 5.15 | 5.15 | 8.36 Million |
| 07 Dec, 2023 | 5.22 | 5.23 | 5.15 | 5.2 | 7.36 Million |
| 06 Dec, 2023 | 5.24 | 5.25 | 5.18 | 5.22 | 7.86 Million |
| 05 Dec, 2023 | 5.29 | 5.3 | 5.21 | 5.22 | 9.91 Million |
| 04 Dec, 2023 | 5.26 | 5.32 | 5.23 | 5.3 | 15.53 Million |
| 01 Dec, 2023 | 5.18 | 5.26 | 5.16 | 5.25 | 12.07 Million |
| 30 Nov, 2023 | 5.18 | 5.24 | 5.15 | 5.19 | 8.97 Million |
| 29 Nov, 2023 | 5.23 | 5.26 | 5.16 | 5.17 | 7.6 Million |
| 28 Nov, 2023 | 5.19 | 5.22 | 5.16 | 5.22 | 6.52 Million |
TKA
NHE
NBCO
HYT
NKE
BKH