CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.0 | 6.07 | 5.97 | 6.0 | 22.53 Million |
| 14 Mar, 2025 | 5.84 | 5.99 | 5.82 | 5.99 | 30.3 Million |
| 13 Mar, 2025 | 5.93 | 5.96 | 5.79 | 5.84 | 30.49 Million |
| 12 Mar, 2025 | 5.97 | 6.0 | 5.96 | 5.96 | 19.55 Million |
| 11 Mar, 2025 | 5.91 | 5.98 | 5.88 | 5.96 | 18.21 Million |
| 10 Mar, 2025 | 5.93 | 5.97 | 5.88 | 5.95 | 18.27 Million |
| 07 Mar, 2025 | 5.99 | 6.03 | 5.91 | 5.94 | 25.5 Million |
| 06 Mar, 2025 | 5.94 | 6.04 | 5.93 | 6.03 | 30.24 Million |
| 05 Mar, 2025 | 5.94 | 5.95 | 5.86 | 5.93 | 23.3 Million |
| 04 Mar, 2025 | 5.86 | 6.07 | 5.83 | 5.95 | 39.68 Million |
TKA
NHE
NBCO
HYT
NKE
BKH