Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.51
(-3.04%)
CNY 3.51
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.32 | 3.38 | 3.31 | 3.34 | 5.98 Million |
| 30 Jul, 2024 | 3.27 | 3.31 | 3.26 | 3.31 | 2.23 Million |
| 29 Jul, 2024 | 3.28 | 3.29 | 3.25 | 3.28 | 2.75 Million |
| 26 Jul, 2024 | 3.27 | 3.28 | 3.25 | 3.26 | 1.81 Million |
| 25 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.25 | 3.75 Million |
| 24 Jul, 2024 | 3.2 | 3.23 | 3.18 | 3.2 | 2.35 Million |
| 23 Jul, 2024 | 3.24 | 3.27 | 3.21 | 3.21 | 2.16 Million |
| 22 Jul, 2024 | 3.26 | 3.26 | 3.21 | 3.24 | 2.64 Million |
| 19 Jul, 2024 | 3.24 | 3.27 | 3.24 | 3.26 | 1.6 Million |
| 18 Jul, 2024 | 3.26 | 3.28 | 3.22 | 3.26 | 3.34 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF