Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.51
(-3.04%)
CNY 3.51
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.28 | 3.32 | 3.27 | 3.29 | 6.89 Million |
| 01 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.29 | 5.72 Million |
| 28 Jun, 2024 | 3.19 | 3.24 | 3.18 | 3.22 | 3.55 Million |
| 27 Jun, 2024 | 3.2 | 3.22 | 3.17 | 3.19 | 3.08 Million |
| 26 Jun, 2024 | 3.17 | 3.21 | 3.15 | 3.2 | 3.28 Million |
| 25 Jun, 2024 | 3.12 | 3.2 | 3.12 | 3.17 | 3.74 Million |
| 24 Jun, 2024 | 3.2 | 3.2 | 3.11 | 3.12 | 6.04 Million |
| 21 Jun, 2024 | 3.2 | 3.28 | 3.17 | 3.21 | 5.04 Million |
| 20 Jun, 2024 | 3.21 | 3.25 | 3.17 | 3.18 | 3.72 Million |
| 19 Jun, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 3.04 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF