Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.51
(-3.04%)
CNY 3.51
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.67 | 3.73 | 3.62 | 3.72 | 7.24 Million |
| 01 Mar, 2024 | 3.66 | 3.7 | 3.63 | 3.68 | 6.96 Million |
| 29 Feb, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 7.08 Million |
| 28 Feb, 2024 | 3.71 | 3.77 | 3.59 | 3.59 | 12.83 Million |
| 27 Feb, 2024 | 3.73 | 3.75 | 3.68 | 3.72 | 6.43 Million |
| 26 Feb, 2024 | 3.76 | 3.82 | 3.71 | 3.74 | 6.81 Million |
| 23 Feb, 2024 | 3.7 | 3.79 | 3.66 | 3.76 | 9.07 Million |
| 22 Feb, 2024 | 3.67 | 3.71 | 3.66 | 3.7 | 7.45 Million |
| 21 Feb, 2024 | 3.63 | 3.7 | 3.62 | 3.69 | 11.04 Million |
| 20 Feb, 2024 | 3.51 | 3.68 | 3.45 | 3.67 | 16.84 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF