Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.51
(-3.04%)
CNY 3.51
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.4 | 3.61 | 3.39 | 3.54 | 15.44 Million |
| 08 Feb, 2024 | 3.16 | 3.38 | 3.11 | 3.38 | 12.58 Million |
| 07 Feb, 2024 | 3.19 | 3.24 | 3.09 | 3.13 | 11.5 Million |
| 06 Feb, 2024 | 3.0 | 3.26 | 2.94 | 3.2 | 12.23 Million |
| 05 Feb, 2024 | 3.35 | 3.35 | 3.02 | 3.06 | 17.14 Million |
| 02 Feb, 2024 | 3.51 | 3.6 | 3.25 | 3.36 | 11.99 Million |
| 01 Feb, 2024 | 3.6 | 3.61 | 3.45 | 3.51 | 9.91 Million |
| 31 Jan, 2024 | 3.7 | 3.73 | 3.57 | 3.58 | 8.62 Million |
| 30 Jan, 2024 | 3.82 | 3.85 | 3.71 | 3.71 | 7.09 Million |
| 29 Jan, 2024 | 3.92 | 3.94 | 3.82 | 3.84 | 8.91 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF