Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.66 | 4.94 | 4.58 | 4.77 | 62.76 Million |
| 29 Feb, 2024 | 4.44 | 4.82 | 4.4 | 4.71 | 60.54 Million |
| 28 Feb, 2024 | 4.64 | 5.0 | 4.59 | 4.6 | 74.72 Million |
| 27 Feb, 2024 | 4.55 | 4.68 | 4.5 | 4.66 | 43.08 Million |
| 26 Feb, 2024 | 4.65 | 4.7 | 4.5 | 4.64 | 48.83 Million |
| 23 Feb, 2024 | 4.75 | 4.85 | 4.6 | 4.71 | 73.66 Million |
| 22 Feb, 2024 | 4.2 | 4.68 | 4.17 | 4.68 | 68.98 Million |
| 21 Feb, 2024 | 4.24 | 4.33 | 4.12 | 4.25 | 46.59 Million |
| 20 Feb, 2024 | 4.1 | 4.5 | 4.01 | 4.28 | 63.25 Million |
| 19 Feb, 2024 | 3.73 | 4.09 | 3.7 | 4.09 | 32.43 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY