Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.27 | 3.31 | 3.27 | 3.3 | 611 Thousand |
| 22 May, 2025 | 3.32 | 3.34 | 3.3 | 3.31 | 1.75 Million |
| 21 May, 2025 | 3.32 | 3.35 | 3.31 | 3.34 | 1.57 Million |
| 20 May, 2025 | 3.35 | 3.36 | 3.3 | 3.3 | 1.14 Million |
| 19 May, 2025 | 3.28 | 3.31 | 3.28 | 3.29 | 2.13 Million |
| 16 May, 2025 | 3.32 | 3.35 | 3.25 | 3.26 | 23.9 Million |
| 15 May, 2025 | 3.23 | 3.55 | 3.22 | 3.32 | 38.48 Million |
| 14 May, 2025 | 3.21 | 3.23 | 3.17 | 3.23 | 7.64 Million |
| 13 May, 2025 | 3.19 | 3.22 | 3.18 | 3.2 | 6.96 Million |
| 12 May, 2025 | 3.21 | 3.21 | 3.16 | 3.17 | 6.98 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY