Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.8 | 3.98 | 3.79 | 3.84 | 37.22 Million |
| 26 Sep, 2023 | 3.84 | 3.84 | 3.75 | 3.79 | 22.88 Million |
| 25 Sep, 2023 | 3.85 | 3.89 | 3.8 | 3.86 | 26.67 Million |
| 22 Sep, 2023 | 3.88 | 3.98 | 3.84 | 3.9 | 33.47 Million |
| 21 Sep, 2023 | 4.0 | 4.0 | 3.88 | 3.96 | 33.64 Million |
| 20 Sep, 2023 | 4.07 | 4.09 | 3.95 | 3.98 | 43.33 Million |
| 19 Sep, 2023 | 4.14 | 4.23 | 4.0 | 4.05 | 77.38 Million |
| 18 Sep, 2023 | 3.83 | 4.18 | 3.81 | 4.18 | 73.73 Million |
| 15 Sep, 2023 | 3.88 | 3.96 | 3.77 | 3.8 | 53.72 Million |
| 14 Sep, 2023 | 3.76 | 4.02 | 3.73 | 3.88 | 82.48 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY