Ningbo Marine Company Limited (600798.SS)
CNY 2.84
(0.0%)
CNY 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.6 | 4.93 | 4.48 | 4.93 | 167.14 Million |
| 16 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 177.2 Million |
| 15 May, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 18.31 Million |
| 14 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 24.31 Million |
| 13 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 38.76 Million |
| 12 May, 2025 | 2.99 | 3.12 | 2.96 | 3.05 | 39.5 Million |
| 09 May, 2025 | 3.02 | 3.03 | 2.97 | 2.97 | 22.27 Million |
| 08 May, 2025 | 2.99 | 3.04 | 2.97 | 3.03 | 34.92 Million |
| 07 May, 2025 | 2.92 | 3.01 | 2.91 | 2.96 | 27.87 Million |
| 06 May, 2025 | 2.84 | 2.91 | 2.84 | 2.91 | 15.6 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO