Ningbo Marine Company Limited (600798.SS)
CNY 2.84
(0.0%)
CNY 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.05 | 4.09 | 3.96 | 4.0 | 62.37 Million |
| 21 May, 2025 | 4.3 | 4.4 | 4.09 | 4.13 | 73.98 Million |
| 20 May, 2025 | 5.42 | 5.42 | 5.12 | 5.13 | 110.16 Million |
| 19 May, 2025 | 4.6 | 4.93 | 4.48 | 4.93 | 167.14 Million |
| 16 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 177.2 Million |
| 15 May, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 18.31 Million |
| 14 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 24.31 Million |
| 13 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 38.76 Million |
| 12 May, 2025 | 2.99 | 3.12 | 2.96 | 3.05 | 39.5 Million |
| 09 May, 2025 | 3.02 | 3.03 | 2.97 | 2.97 | 22.27 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO