Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.15 | 3.23 | 3.08 | 3.1 | 47.84 Million |
| 28 Apr, 2025 | 3.24 | 3.28 | 3.09 | 3.16 | 69.84 Million |
| 25 Apr, 2025 | 3.35 | 3.48 | 3.23 | 3.32 | 122.82 Million |
| 24 Apr, 2025 | 3.01 | 3.3 | 2.97 | 3.3 | 56.23 Million |
| 23 Apr, 2025 | 3.08 | 3.15 | 3.0 | 3.0 | 57.57 Million |
| 22 Apr, 2025 | 3.14 | 3.2 | 3.03 | 3.08 | 82.28 Million |
| 21 Apr, 2025 | 3.06 | 3.29 | 3.06 | 3.12 | 107.57 Million |
| 18 Apr, 2025 | 3.29 | 3.62 | 3.18 | 3.27 | 168.04 Million |
| 17 Apr, 2025 | 2.97 | 3.29 | 2.95 | 3.29 | 82.96 Million |
| 16 Apr, 2025 | 2.71 | 2.99 | 2.58 | 2.99 | 73.36 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF