Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.4 | 3.49 | 3.33 | 3.46 | 20.88 Million |
| 15 May, 2025 | 3.9 | 3.94 | 3.8 | 3.83 | 27.7 Million |
| 14 May, 2025 | 3.65 | 3.7 | 3.58 | 3.65 | 9.09 Million |
| 13 May, 2025 | 3.58 | 3.66 | 3.5 | 3.61 | 9.97 Million |
| 12 May, 2025 | 3.69 | 3.7 | 3.57 | 3.63 | 8.87 Million |
| 09 May, 2025 | 3.6 | 3.74 | 3.49 | 3.64 | 97.22 Million |
| 08 May, 2025 | 3.55 | 3.63 | 3.44 | 3.62 | 97.71 Million |
| 07 May, 2025 | 3.46 | 3.74 | 3.42 | 3.62 | 153.56 Million |
| 06 May, 2025 | 3.1 | 3.4 | 3.1 | 3.4 | 26.46 Million |
| 30 Apr, 2025 | 3.12 | 3.16 | 3.05 | 3.09 | 33.58 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF