Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.56 | 4.6 | 4.4 | 4.42 | 17.58 Million |
| 31 Oct, 2024 | 4.51 | 4.68 | 4.49 | 4.62 | 15.87 Million |
| 30 Oct, 2024 | 4.43 | 4.56 | 4.42 | 4.49 | 12.87 Million |
| 29 Oct, 2024 | 4.59 | 4.67 | 4.42 | 4.44 | 20.22 Million |
| 28 Oct, 2024 | 4.29 | 4.68 | 4.29 | 4.61 | 28.04 Million |
| 25 Oct, 2024 | 4.2 | 4.31 | 4.2 | 4.26 | 11.21 Million |
| 24 Oct, 2024 | 4.13 | 4.21 | 4.09 | 4.2 | 10.06 Million |
| 23 Oct, 2024 | 4.15 | 4.2 | 4.09 | 4.14 | 11.68 Million |
| 22 Oct, 2024 | 4.11 | 4.15 | 4.09 | 4.15 | 8.99 Million |
| 21 Oct, 2024 | 4.06 | 4.12 | 4.05 | 4.1 | 9.86 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190