Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.11 | 4.15 | 4.09 | 4.15 | 8.99 Million |
| 21 Oct, 2024 | 4.06 | 4.12 | 4.05 | 4.1 | 9.86 Million |
| 18 Oct, 2024 | 3.98 | 4.09 | 3.96 | 4.05 | 14.7 Million |
| 17 Oct, 2024 | 4.09 | 4.1 | 3.98 | 3.99 | 8.23 Million |
| 16 Oct, 2024 | 4.03 | 4.11 | 4.0 | 4.07 | 6.43 Million |
| 15 Oct, 2024 | 4.12 | 4.13 | 4.07 | 4.07 | 8.69 Million |
| 14 Oct, 2024 | 4.03 | 4.13 | 4.0 | 4.12 | 8.99 Million |
| 11 Oct, 2024 | 4.17 | 4.21 | 3.95 | 4.02 | 11.68 Million |
| 10 Oct, 2024 | 4.12 | 4.24 | 4.08 | 4.16 | 12.3 Million |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.1 | 4.1 | 21.49 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190