Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.36 | 3.7 | 3.33 | 3.52 | 17.23 Million |
| 09 Sep, 2024 | 3.33 | 3.39 | 3.32 | 3.36 | 17.04 Million |
| 08 Sep, 2024 | 3.33 | 3.39 | 3.32 | 3.36 | 2.51 Million |
| 06 Sep, 2024 | 3.39 | 3.44 | 3.36 | 3.36 | 3.96 Million |
| 05 Sep, 2024 | 3.36 | 3.41 | 3.36 | 3.39 | 3.96 Million |
| 04 Sep, 2024 | 3.37 | 3.4 | 3.36 | 3.37 | 2.93 Million |
| 03 Sep, 2024 | 3.4 | 3.42 | 3.37 | 3.39 | 3.62 Million |
| 02 Sep, 2024 | 3.42 | 3.47 | 3.39 | 3.4 | 3.62 Million |
| 01 Sep, 2024 | 3.42 | 3.47 | 3.39 | 3.4 | 3.11 Million |
| 30 Aug, 2024 | 3.38 | 3.47 | 3.37 | 3.44 | 6.31 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190