Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.14 | 4.2 | 4.02 | 4.09 | 15.35 Million |
| 01 Mar, 2024 | 4.21 | 4.36 | 4.12 | 4.18 | 23.11 Million |
| 29 Feb, 2024 | 3.92 | 4.13 | 3.91 | 4.13 | 20.5 Million |
| 28 Feb, 2024 | 4.24 | 4.38 | 3.9 | 3.92 | 29.78 Million |
| 27 Feb, 2024 | 4.09 | 4.25 | 4.09 | 4.23 | 15.65 Million |
| 26 Feb, 2024 | 4.0 | 4.23 | 4.0 | 4.13 | 22.72 Million |
| 23 Feb, 2024 | 3.92 | 4.0 | 3.88 | 3.98 | 17.32 Million |
| 22 Feb, 2024 | 3.8 | 3.94 | 3.78 | 3.93 | 19.49 Million |
| 21 Feb, 2024 | 3.7 | 3.9 | 3.64 | 3.81 | 18.73 Million |
| 20 Feb, 2024 | 3.71 | 3.72 | 3.63 | 3.71 | 13.33 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190