Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.59 | 3.74 | 3.58 | 3.7 | 20.23 Million |
| 08 Feb, 2024 | 3.43 | 3.59 | 3.37 | 3.58 | 24.06 Million |
| 07 Feb, 2024 | 3.4 | 3.59 | 3.27 | 3.42 | 30.15 Million |
| 06 Feb, 2024 | 3.28 | 3.56 | 3.13 | 3.4 | 32.33 Million |
| 05 Feb, 2024 | 3.71 | 3.74 | 3.37 | 3.37 | 31.09 Million |
| 02 Feb, 2024 | 3.96 | 4.05 | 3.58 | 3.74 | 23.23 Million |
| 01 Feb, 2024 | 4.04 | 4.08 | 3.86 | 3.96 | 20.12 Million |
| 31 Jan, 2024 | 4.55 | 4.55 | 4.05 | 4.08 | 20.98 Million |
| 30 Jan, 2024 | 4.55 | 4.61 | 4.37 | 4.42 | 11.17 Million |
| 29 Jan, 2024 | 4.75 | 4.77 | 4.53 | 4.56 | 15.07 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190