Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.06 | 5.11 | 4.96 | 5.01 | 39.9 Million |
| 26 Dec, 2023 | 4.95 | 5.23 | 4.93 | 5.19 | 60.28 Million |
| 25 Dec, 2023 | 5.05 | 5.25 | 4.93 | 5.08 | 57.59 Million |
| 22 Dec, 2023 | 5.31 | 5.44 | 4.99 | 5.02 | 95.92 Million |
| 21 Dec, 2023 | 4.83 | 5.42 | 4.81 | 5.42 | 97.18 Million |
| 20 Dec, 2023 | 4.68 | 5.14 | 4.64 | 4.93 | 51.96 Million |
| 19 Dec, 2023 | 4.64 | 4.71 | 4.57 | 4.67 | 11.25 Million |
| 18 Dec, 2023 | 4.76 | 4.8 | 4.62 | 4.64 | 8.13 Million |
| 15 Dec, 2023 | 4.68 | 4.8 | 4.67 | 4.76 | 12.29 Million |
| 14 Dec, 2023 | 4.75 | 4.76 | 4.67 | 4.68 | 5.88 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190