Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.18 | 5.37 | 5.15 | 5.21 | 50.36 Million |
| 11 Jan, 2024 | 4.87 | 5.2 | 4.87 | 5.16 | 59.33 Million |
| 10 Jan, 2024 | 5.05 | 5.11 | 4.82 | 4.88 | 49.72 Million |
| 09 Jan, 2024 | 5.17 | 5.31 | 5.01 | 5.11 | 66.98 Million |
| 08 Jan, 2024 | 5.4 | 5.57 | 5.24 | 5.25 | 109.79 Million |
| 05 Jan, 2024 | 6.28 | 6.6 | 5.8 | 5.82 | 163.68 Million |
| 04 Jan, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 18.58 Million |
| 03 Jan, 2024 | 5.03 | 5.58 | 4.93 | 5.58 | 61.17 Million |
| 02 Jan, 2024 | 5.06 | 5.18 | 5.05 | 5.07 | 28.81 Million |
| 29 Dec, 2023 | 5.14 | 5.29 | 5.09 | 5.1 | 49.4 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190