Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.48 | 5.58 | 5.48 | 5.53 | 780.2 Thousand |
| 22 May, 2025 | 5.5 | 5.51 | 5.46 | 5.5 | 270.2 Thousand |
| 21 May, 2025 | 5.54 | 5.56 | 5.52 | 5.53 | 382.1 Thousand |
| 20 May, 2025 | 5.44 | 5.44 | 5.38 | 5.39 | 546.3 Thousand |
| 19 May, 2025 | 5.39 | 5.45 | 5.38 | 5.42 | 1.15 Million |
| 16 May, 2025 | 5.24 | 5.41 | 5.23 | 5.4 | 10.51 Million |
| 15 May, 2025 | 5.29 | 5.31 | 5.23 | 5.25 | 5.98 Million |
| 14 May, 2025 | 5.28 | 5.44 | 5.22 | 5.28 | 8.8 Million |
| 13 May, 2025 | 5.32 | 5.34 | 5.26 | 5.29 | 4.15 Million |
| 12 May, 2025 | 5.32 | 5.34 | 5.24 | 5.28 | 5.56 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731