Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.63 | 5.64 | 5.54 | 5.55 | 17.35 Million |
| 31 Oct, 2023 | 5.61 | 5.69 | 5.6 | 5.63 | 11.86 Million |
| 30 Oct, 2023 | 5.63 | 5.67 | 5.58 | 5.63 | 24.54 Million |
| 27 Oct, 2023 | 5.64 | 5.67 | 5.6 | 5.65 | 15.96 Million |
| 26 Oct, 2023 | 5.64 | 5.69 | 5.6 | 5.66 | 14.97 Million |
| 25 Oct, 2023 | 5.55 | 5.68 | 5.55 | 5.66 | 28.1 Million |
| 24 Oct, 2023 | 5.42 | 5.45 | 5.38 | 5.44 | 15.2 Million |
| 23 Oct, 2023 | 5.52 | 5.53 | 5.37 | 5.4 | 15.38 Million |
| 20 Oct, 2023 | 5.56 | 5.6 | 5.53 | 5.54 | 12.2 Million |
| 19 Oct, 2023 | 5.6 | 5.63 | 5.56 | 5.56 | 12.27 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF