Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.01 | 6.01 | 5.98 | 5.99 | 727.1 Thousand |
| 22 May, 2025 | 6.03 | 6.03 | 6.0 | 6.01 | 1.69 Million |
| 21 May, 2025 | 6.03 | 6.04 | 6.01 | 6.03 | 1.18 Million |
| 20 May, 2025 | 6.08 | 6.09 | 6.06 | 6.06 | 1.01 Million |
| 19 May, 2025 | 6.03 | 6.09 | 6.02 | 6.06 | 5.33 Million |
| 16 May, 2025 | 6.0 | 6.01 | 5.95 | 5.98 | 21.09 Million |
| 15 May, 2025 | 6.0 | 6.07 | 5.97 | 5.98 | 16.75 Million |
| 14 May, 2025 | 5.97 | 6.01 | 5.93 | 6.0 | 21.87 Million |
| 13 May, 2025 | 5.97 | 6.01 | 5.94 | 5.96 | 24.74 Million |
| 12 May, 2025 | 5.91 | 5.96 | 5.88 | 5.95 | 24.81 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF