Shanghai Material Trading Co., Ltd. (600822.SS)

CNY 10.88

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.15 11.77 10.72 10.98 55.09 Million
28 Apr, 2025 11.03 11.59 10.62 11.59 61.4 Million
25 Apr, 2025 9.58 10.54 9.5 10.54 27.48 Million
24 Apr, 2025 9.71 9.89 9.55 9.58 15.11 Million
23 Apr, 2025 10.06 10.1 9.7 9.73 30.27 Million
22 Apr, 2025 9.68 10.35 9.68 10.13 39.81 Million
21 Apr, 2025 9.18 9.44 9.12 9.41 7.33 Million
18 Apr, 2025 9.24 9.39 9.18 9.23 5.38 Million
17 Apr, 2025 9.26 9.46 9.18 9.24 7.67 Million
16 Apr, 2025 9.51 9.88 9.26 9.41 13.22 Million