Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.88
(-0.91%)
CNY 10.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.54 | 9.56 | 9.28 | 9.39 | 5.84 Million |
| 28 Mar, 2025 | 9.91 | 9.95 | 9.64 | 9.64 | 6.24 Million |
| 27 Mar, 2025 | 10.0 | 10.18 | 9.89 | 9.97 | 8.5 Million |
| 26 Mar, 2025 | 9.85 | 10.02 | 9.85 | 9.98 | 4.28 Million |
| 25 Mar, 2025 | 9.92 | 9.92 | 9.75 | 9.9 | 5.17 Million |
| 24 Mar, 2025 | 9.98 | 10.19 | 9.67 | 9.84 | 11.64 Million |
| 21 Mar, 2025 | 9.9 | 10.02 | 9.85 | 9.97 | 7.65 Million |
| 20 Mar, 2025 | 9.97 | 10.04 | 9.91 | 9.95 | 6.04 Million |
| 19 Mar, 2025 | 10.2 | 10.2 | 9.9 | 10.01 | 12.96 Million |
| 18 Mar, 2025 | 10.35 | 10.36 | 10.12 | 10.17 | 12.25 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735