Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.8 | 3.82 | 3.74 | 3.76 | 5.99 Million |
| 20 Sep, 2023 | 3.83 | 3.86 | 3.79 | 3.8 | 6.37 Million |
| 19 Sep, 2023 | 3.88 | 3.9 | 3.83 | 3.84 | 9.02 Million |
| 18 Sep, 2023 | 3.88 | 3.91 | 3.81 | 3.9 | 11.47 Million |
| 15 Sep, 2023 | 3.83 | 3.93 | 3.82 | 3.9 | 7.6 Million |
| 14 Sep, 2023 | 3.86 | 3.86 | 3.79 | 3.82 | 3.27 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585