Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.19 | 4.24 | 4.14 | 4.21 | 3.99 Million |
| 16 May, 2025 | 4.21 | 4.28 | 4.08 | 4.19 | 50.75 Million |
| 15 May, 2025 | 4.2 | 4.39 | 4.13 | 4.28 | 58.51 Million |
| 14 May, 2025 | 4.13 | 4.29 | 4.07 | 4.23 | 50.1 Million |
| 13 May, 2025 | 4.31 | 4.35 | 4.14 | 4.18 | 59.33 Million |
| 12 May, 2025 | 4.43 | 4.53 | 4.25 | 4.31 | 66.07 Million |
| 09 May, 2025 | 4.97 | 5.0 | 4.55 | 4.55 | 91.5 Million |
| 08 May, 2025 | 4.96 | 5.48 | 4.84 | 5.05 | 118.44 Million |
| 07 May, 2025 | 4.78 | 5.52 | 4.69 | 5.3 | 137.84 Million |
| 06 May, 2025 | 4.63 | 5.4 | 4.63 | 5.03 | 143.82 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585