HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 7.11
(-0.28%)
CNY 7.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.13 | 7.21 | 7.1 | 7.11 | 3.27 Million |
| 29 Apr, 2025 | 7.05 | 7.16 | 7.01 | 7.13 | 3.56 Million |
| 28 Apr, 2025 | 7.16 | 7.16 | 7.01 | 7.05 | 4.31 Million |
| 25 Apr, 2025 | 7.18 | 7.27 | 7.14 | 7.18 | 3.78 Million |
| 24 Apr, 2025 | 7.27 | 7.31 | 7.14 | 7.2 | 5.24 Million |
| 23 Apr, 2025 | 7.37 | 7.39 | 7.23 | 7.28 | 5.48 Million |
| 22 Apr, 2025 | 7.27 | 7.36 | 7.25 | 7.33 | 5.01 Million |
| 21 Apr, 2025 | 7.25 | 7.32 | 7.14 | 7.31 | 5.85 Million |
| 18 Apr, 2025 | 7.3 | 7.48 | 7.3 | 7.32 | 5.69 Million |
| 17 Apr, 2025 | 7.16 | 7.4 | 7.11 | 7.3 | 5.93 Million |
PMMP
000230
DGN
600216
FLEW
GAME