HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 7.11
(-0.28%)
CNY 7.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.18 | 7.29 | 7.16 | 7.26 | 4.84 Million |
| 15 May, 2025 | 7.24 | 7.24 | 7.16 | 7.18 | 4.04 Million |
| 14 May, 2025 | 7.33 | 7.33 | 7.18 | 7.26 | 4.95 Million |
| 13 May, 2025 | 7.3 | 7.34 | 7.27 | 7.32 | 5.3 Million |
| 12 May, 2025 | 7.33 | 7.33 | 7.2 | 7.25 | 5.12 Million |
| 09 May, 2025 | 7.39 | 7.43 | 7.29 | 7.3 | 4.17 Million |
| 08 May, 2025 | 7.3 | 7.39 | 7.23 | 7.37 | 5.03 Million |
| 07 May, 2025 | 7.33 | 7.37 | 7.23 | 7.29 | 4.5 Million |
| 06 May, 2025 | 7.14 | 7.26 | 7.11 | 7.26 | 4.07 Million |
| 30 Apr, 2025 | 7.13 | 7.21 | 7.1 | 7.11 | 3.27 Million |
PMMP
000230
DGN
600216
FLEW
GAME