HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 7.11
(-0.28%)
CNY 7.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.65 | 8.42 | 7.65 | 8.42 | 27.56 Million |
| 07 Mar, 2025 | 7.77 | 7.79 | 7.62 | 7.65 | 6.31 Million |
| 06 Mar, 2025 | 7.7 | 7.84 | 7.64 | 7.82 | 10.58 Million |
| 05 Mar, 2025 | 7.79 | 7.81 | 7.58 | 7.71 | 7.33 Million |
| 04 Mar, 2025 | 7.6 | 7.79 | 7.55 | 7.78 | 7.06 Million |
| 03 Mar, 2025 | 7.6 | 7.76 | 7.6 | 7.66 | 6.3 Million |
| 28 Feb, 2025 | 7.81 | 7.85 | 7.58 | 7.61 | 9.08 Million |
| 27 Feb, 2025 | 7.7 | 7.86 | 7.58 | 7.84 | 9.82 Million |
| 26 Feb, 2025 | 7.62 | 7.78 | 7.58 | 7.72 | 7.81 Million |
| 25 Feb, 2025 | 7.67 | 7.72 | 7.59 | 7.63 | 7.83 Million |
PMMP
000230
DGN
600216
FLEW
GAME