Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)
CNY 11.82
(-2.8%)
CNY 11.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.95 | 14.05 | 13.63 | 13.87 | 8.29 Million |
| 23 Dec, 2024 | 14.56 | 14.62 | 13.84 | 13.9 | 11.3 Million |
| 20 Dec, 2024 | 14.48 | 14.76 | 14.48 | 14.63 | 9.8 Million |
| 19 Dec, 2024 | 14.99 | 15.15 | 14.35 | 14.48 | 16.54 Million |
| 18 Dec, 2024 | 15.03 | 15.51 | 14.62 | 15.24 | 19.77 Million |
| 17 Dec, 2024 | 15.86 | 15.93 | 14.76 | 15.01 | 25.07 Million |
| 16 Dec, 2024 | 16.63 | 16.8 | 15.76 | 15.94 | 37.27 Million |
| 13 Dec, 2024 | 15.67 | 17.66 | 15.06 | 16.34 | 58.26 Million |
| 12 Dec, 2024 | 15.82 | 16.05 | 15.21 | 16.05 | 50.43 Million |
| 11 Dec, 2024 | 14.01 | 14.59 | 13.86 | 14.59 | 9.92 Million |
WIREFABR
AISPW
009680
GUS
300875
JET