CNY 11.82
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 14.01 | 14.59 | 13.86 | 14.59 | 9.92 Million |
10 Dec, 2024 | 13.66 | 13.75 | 13.23 | 13.26 | 6.76 Million |
09 Dec, 2024 | 13.47 | 13.6 | 13.27 | 13.39 | 4.23 Million |
06 Dec, 2024 | 13.18 | 13.47 | 13.13 | 13.39 | 5.16 Million |
05 Dec, 2024 | 13.18 | 13.25 | 13.03 | 13.2 | 4.21 Million |
04 Dec, 2024 | 13.62 | 13.66 | 13.18 | 13.23 | 6.89 Million |
03 Dec, 2024 | 13.6 | 13.72 | 13.51 | 13.64 | 5.56 Million |
02 Dec, 2024 | 13.41 | 13.67 | 13.4 | 13.61 | 7.85 Million |
29 Nov, 2024 | 13.2 | 13.43 | 13.05 | 13.41 | 7.7 Million |
28 Nov, 2024 | 13.04 | 13.38 | 12.96 | 13.23 | 7.41 Million |
WIREFABR
AISPW
009680
GUS
300875
JET